STOCK#YHOO#28.07#0.19#1
STOCK#ASF#1015.85#0.30#2
STOCK#ASF#1016.06#0.21#3
STOCK#ASF#1016.25#0.19#4
STOCK#GOOG#435.79#0.36#5
STOCK#GOOG#435.90#0.11#6
STOCK#YHOO#29.01#0.94#7
STOCK#ASF#1016.40#0.15#8
STOCK#ASF#1016.16#-0.24#9
STOCK#YHOO#28.54#-0.47#10
STOCK#ASF#1016.62#0.45#11
STOCK#ASF#1016.78#0.17#12
STOCK#ASF#1016.60#-0.19#13
STOCK#YHOO#27.83#-0.71#14
STOCK#GOOG#436.02#0.12#15
STOCK#YHOO#28.35#0.52#16
STOCK#GOOG#436.77#0.75#17
STOCK#YHOO#28.44#0.09#18
STOCK#YHOO#27.65#-0.80#19
STOCK#YHOO#28.29#0.64#20
STOCK#ASF#1016.26#-0.33#21
STOCK#YHOO#27.36#-0.92#22
STOCK#GOOG#437.14#0.37#23
STOCK#YHOO#28.20#0.84#24
STOCK#YHOO#28.39#0.19#25
STOCK#YHOO#29.19#0.80#26
STOCK#YHOO#29.70#0.51#27
STOCK#YHOO#29.88#0.18#28
STOCK#YHOO#29.79#-0.09#29
STOCK#ASF#1015.82#-0.44#30
STOCK#ASF#1015.55#-0.27#31
STOCK#GOOG#438.11#0.97#32
STOCK#YHOO#30.38#0.59#33
STOCK#YHOO#29.43#-0.94#34
STOCK#ASF#1015.08#-0.47#35
STOCK#ASF#1015.01#-0.07#36