STOCK#ASF#1015.65#0.10#1
STOCK#ASF#1015.91#0.26#2
STOCK#YHOO#26.93#-0.95#3
STOCK#ASF#1015.93#0.02#4
STOCK#YHOO#26.55#-0.38#5
STOCK#ASF#1016.87#0.94#6
STOCK#GOOG#436.40#0.97#7
STOCK#GOOG#436.81#0.41#8
STOCK#GOOG#437.81#0.99#9
STOCK#ASF#1017.55#0.68#10
STOCK#GOOG#437.97#0.16#11
STOCK#GOOG#438.91#0.94#12
STOCK#ASF#1017.52#-0.04#13
STOCK#GOOG#439.14#0.24#14
STOCK#GOOG#438.70#-0.45#15
STOCK#ASF#1017.98#0.47#16
STOCK#YHOO#25.57#-0.98#17
STOCK#ASF#1017.94#-0.04#18
STOCK#YHOO#25.94#0.37#19
STOCK#GOOG#438.30#-0.40#20
STOCK#YHOO#26.81#0.87#21
STOCK#GOOG#437.54#-0.76#22
STOCK#ASF#1017.48#-0.46#23
STOCK#YHOO#27.74#0.93#24
STOCK#ASF#1016.78#-0.70#25
STOCK#GOOG#436.55#-0.99#26
STOCK#YHOO#27.14#-0.60#27
STOCK#YHOO#27.91#0.77#28
STOCK#GOOG#435.70#-0.85#29
STOCK#YHOO#27.78#-0.13#30
STOCK#GOOG#434.85#-0.84#31
STOCK#ASF#1017.53#0.75#32
STOCK#GOOG#434.01#-0.84#33
STOCK#YHOO#27.66#-0.12#34
STOCK#GOOG#433.35#-0.66#35
STOCK#YHOO#26.77#-0.89#36
STOCK#ASF#1018.26#0.73#37